Cap Mercado Rp40,185.66T
2.1%
Volumen 24h Rp1,585.62T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.08245 | Rp0.036803 | Rp0.082966 | Rp0.037154 | Rp1,240,999 | - |
May-04 2024 | Rp0.03722 | Rp0.037088 | Rp0.053088 | Rp0.052314 | Rp484,664 | - |
May-03 2024 | Rp0.052391 | Rp0.049919 | Rp0.052391 | Rp0.050371 | Rp857,602 | - |
May-02 2024 | Rp0.050366 | Rp0.048397 | Rp0.050366 | Rp0.049137 | Rp828,692 | - |
May-01 2024 | Rp0.04901 | Rp0.046594 | Rp0.049303 | Rp0.04887 | Rp805,205 | - |
Apr-30 2024 | Rp0.048864 | Rp0.04848 | Rp0.05281 | Rp0.05254 | Rp810,272 | - |
Apr-29 2024 | Rp0.052913 | Rp0.051563 | Rp0.053542 | Rp0.053254 | Rp860,648 | - |
Apr-28 2024 | Rp0.053177 | Rp0.053177 | Rp0.054504 | Rp0.05375 | Rp862,438 | - |
Apr-27 2024 | Rp0.053739 | Rp0.052285 | Rp0.053739 | Rp0.05301 | Rp876,488 | - |
Apr-26 2024 | Rp0.05296 | Rp0.05296 | Rp0.054056 | Rp0.054056 | Rp871,450 | - |
Apr-25 2024 | Rp0.054144 | Rp0.052561 | Rp0.054976 | Rp0.054736 | Rp880,449 | - |
Apr-24 2024 | Rp0.054538 | Rp0.054538 | Rp0.05731 | Rp0.055813 | Rp885,265 | - |
Apr-23 2024 | Rp0.055815 | Rp0.055413 | Rp0.056723 | Rp0.056536 | Rp907,514 | - |
Apr-22 2024 | Rp0.056625 | Rp0.055554 | Rp0.092156 | Rp0.090449 | Rp931,826 | - |
Apr-21 2024 | Rp0.090225 | Rp0.089681 | Rp0.185727 | Rp0.185694 | Rp77,545 | - |
Análisis de precios históricos y de mercado de Apple Network (ANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1503 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.