Market Cap zł10.37T 0.54%
Volume 24h zł492.30B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00026421 zł0.00026145 zł0.00026524 zł0.00026258 - -
Jul-19 2024 zł0.00026282 zł0.00024924 zł0.00026471 zł0.00025029 - -
Jul-18 2024 zł0.0002517 zł0.00024952 zł0.00025592 zł0.00025164 - -
Jul-17 2024 zł0.00025266 zł0.00025185 zł0.00025968 zł0.00025685 - -
Jul-16 2024 zł0.00025578 zł0.00024634 zł0.00025578 zł0.00025481 - -
Jul-15 2024 zł0.00025401 zł0.00023899 zł0.00025401 zł0.00023899 - -
Jul-14 2024 zł0.00024063 zł0.00023382 zł0.00024063 zł0.00023382 - -
Jul-13 2024 zł0.00023479 zł0.00022746 zł0.00023479 zł0.00022778 - -
Jul-12 2024 zł0.0002275 zł0.00022282 zł0.00022922 zł0.00022556 - -
Jul-11 2024 zł0.00022508 zł0.00022508 zł0.00023102 zł0.00022629 - -
Jul-10 2024 zł0.00022687 zł0.0002258 zł0.00023253 zł0.00022695 - -
Jul-09 2024 zł0.00022774 zł0.00022227 zł0.00022795 zł0.00022227 - -
Jul-08 2024 zł0.00022328 zł0.00021398 zł0.00022687 zł0.00021934 - -
Jul-07 2024 zł0.00022193 zł0.00022193 zł0.00022952 zł0.00022848 - -
Jul-06 2024 zł0.00022981 zł0.00022117 zł0.00022981 zł0.0002223 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2169 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93343 PLN.