Market Cap NZ$4.32T -0.22%
Volume 24h NZ$190.11B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00011171 NZ$0.00011054 NZ$0.00011214 NZ$0.00011101 - -
Jul-19 2024 NZ$0.00011112 NZ$0.00010537 NZ$0.00011192 NZ$0.00010582 - -
Jul-18 2024 NZ$0.00010642 NZ$0.00010549 NZ$0.0001082 NZ$0.00010639 - -
Jul-17 2024 NZ$0.00010682 NZ$0.00010648 NZ$0.00010979 NZ$0.00010859 - -
Jul-16 2024 NZ$0.00010814 NZ$0.00010415 NZ$0.00010814 NZ$0.00010773 - -
Jul-15 2024 NZ$0.00010739 NZ$0.00010104 NZ$0.00010739 NZ$0.00010104 - -
Jul-14 2024 NZ$0.00010174 NZ$0.00009886 NZ$0.00010174 NZ$0.00009886 - -
Jul-13 2024 NZ$0.00009927 NZ$0.00009617 NZ$0.00009927 NZ$0.0000963 - -
Jul-12 2024 NZ$0.00009618 NZ$0.00009421 NZ$0.00009691 NZ$0.00009536 - -
Jul-11 2024 NZ$0.00009516 NZ$0.00009516 NZ$0.00009767 NZ$0.00009567 - -
Jul-10 2024 NZ$0.00009592 NZ$0.00009547 NZ$0.00009831 NZ$0.00009595 - -
Jul-09 2024 NZ$0.00009628 NZ$0.00009397 NZ$0.00009638 NZ$0.00009397 - -
Jul-08 2024 NZ$0.0000944 NZ$0.00009047 NZ$0.00009592 NZ$0.00009274 - -
Jul-07 2024 NZ$0.00009383 NZ$0.00009383 NZ$0.00009704 NZ$0.0000966 - -
Jul-06 2024 NZ$0.00009716 NZ$0.00009351 NZ$0.00009716 NZ$0.00009399 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2169 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.