Market Cap CL$2,469.48T 0.4%
Volume 24h CL$118.00T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.063063 CL$0.062404 CL$0.063309 CL$0.062672 - -
Jul-19 2024 CL$0.062731 CL$0.059488 CL$0.063181 CL$0.059739 - -
Jul-18 2024 CL$0.060076 CL$0.059556 CL$0.061084 CL$0.060063 - -
Jul-17 2024 CL$0.060307 CL$0.060112 CL$0.06198 CL$0.061305 - -
Jul-16 2024 CL$0.06105 CL$0.058796 CL$0.06105 CL$0.06082 - -
Jul-15 2024 CL$0.060629 CL$0.057042 CL$0.060629 CL$0.057042 - -
Jul-14 2024 CL$0.057436 CL$0.055808 CL$0.057436 CL$0.055808 - -
Jul-13 2024 CL$0.05604 CL$0.054291 CL$0.05604 CL$0.054367 - -
Jul-12 2024 CL$0.054299 CL$0.053184 CL$0.05471 CL$0.053837 - -
Jul-11 2024 CL$0.053724 CL$0.053724 CL$0.055141 CL$0.054011 - -
Jul-10 2024 CL$0.05415 CL$0.053895 CL$0.055501 CL$0.054168 - -
Jul-09 2024 CL$0.054357 CL$0.053053 CL$0.054409 CL$0.053053 - -
Jul-08 2024 CL$0.053293 CL$0.051074 CL$0.054149 CL$0.052354 - -
Jul-07 2024 CL$0.052971 CL$0.052971 CL$0.054783 CL$0.054534 - -
Jul-06 2024 CL$0.054853 CL$0.05279 CL$0.054853 CL$0.05306 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2169 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83311 CLP.