Market Cap R44.24T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 35 Seconds ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.619233 R0.618235 R0.620246 R0.6196 - -
Nov-09 2021 R0.620686 R0.616906 R0.638901 R0.636888 - -
Nov-08 2021 R0.637733 R0.627297 R0.641423 R0.633195 - -
Nov-05 2021 R0.593967 R0.583208 R0.596263 R0.58426 - -
Nov-01 2021 R0.520869 R0.500077 R0.525123 R0.511485 - -
Oct-31 2021 R0.511338 R0.498957 R0.519592 R0.511445 - -
Oct-30 2021 R0.511416 R0.503827 R0.528026 R0.518211 - -
Oct-29 2021 R0.518335 R0.478438 R0.523331 R0.478814 - -
Oct-28 2021 R0.478909 R0.438951 R0.480512 R0.439904 - -
Oct-27 2021 R0.43997 R0.438865 R0.477305 R0.466533 - -
Oct-26 2021 R0.466649 R0.464951 R0.477331 R0.473165 - -
Oct-25 2021 R0.473209 R0.46508 R0.478356 R0.47619 - -
Oct-24 2021 R0.476309 R0.469727 R0.522527 R0.522527 - -
Oct-23 2021 R0.522741 R0.512103 R0.533169 R0.533169 - -
Oct-22 2021 R0.532793 R0.52418 R0.550738 R0.525047 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.