Market Cap Bs.87.27T -1.89%
Volume 24h Bs.4.93T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.1.2202 Bs.1.2182 Bs.1.2222 Bs.1.2209 - -
Nov-09 2021 Bs.1.2230 Bs.1.2156 Bs.1.2589 Bs.1.2550 - -
Nov-08 2021 Bs.1.2566 Bs.1.2361 Bs.1.2639 Bs.1.2477 - -
Nov-05 2021 Bs.1.1704 Bs.1.1492 Bs.1.1749 Bs.1.1513 - -
Nov-01 2021 Bs.1.0264 Bs.0.985428 Bs.1.0347 Bs.1.0079 - -
Oct-31 2021 Bs.1.0076 Bs.0.983222 Bs.1.0238 Bs.1.0078 - -
Oct-30 2021 Bs.1.0077 Bs.0.9928 Bs.1.0405 Bs.1.0211 - -
Oct-29 2021 Bs.1.0214 Bs.0.942788 Bs.1.0312 Bs.0.943529 - -
Oct-28 2021 Bs.0.943717 Bs.0.864977 Bs.0.946875 Bs.0.866854 - -
Oct-27 2021 Bs.0.866986 Bs.0.864807 Bs.0.940555 Bs.0.919328 - -
Oct-26 2021 Bs.0.919557 Bs.0.916211 Bs.0.940607 Bs.0.932397 - -
Oct-25 2021 Bs.0.932484 Bs.0.916465 Bs.0.942627 Bs.0.938359 - -
Oct-24 2021 Bs.0.938592 Bs.0.925623 Bs.1.0296 Bs.1.0296 - -
Oct-23 2021 Bs.1.0300 Bs.1.0091 Bs.1.0506 Bs.1.0506 - -
Oct-22 2021 Bs.1.0498 Bs.1.0329 Bs.1.0852 Bs.1.0346 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.