Market Cap MX$39.84T -0.12%
Volume 24h MX$1.24T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.559998 MX$0.559095 MX$0.560914 MX$0.56033 - -
Nov-09 2021 MX$0.561313 MX$0.557894 MX$0.577784 MX$0.575965 - -
Nov-08 2021 MX$0.576729 MX$0.567291 MX$0.580065 MX$0.572625 - -
Nov-05 2021 MX$0.537149 MX$0.527419 MX$0.539225 MX$0.528371 - -
Nov-01 2021 MX$0.471043 MX$0.45224 MX$0.474891 MX$0.462557 - -
Oct-31 2021 MX$0.462424 MX$0.451228 MX$0.469888 MX$0.462521 - -
Oct-30 2021 MX$0.462494 MX$0.455632 MX$0.477516 MX$0.46864 - -
Oct-29 2021 MX$0.468752 MX$0.432671 MX$0.47327 MX$0.433012 - -
Oct-28 2021 MX$0.433097 MX$0.396962 MX$0.434547 MX$0.397823 - -
Oct-27 2021 MX$0.397883 MX$0.396884 MX$0.431646 MX$0.421905 - -
Oct-26 2021 MX$0.42201 MX$0.420474 MX$0.431671 MX$0.427903 - -
Oct-25 2021 MX$0.427943 MX$0.420591 MX$0.432597 MX$0.430639 - -
Oct-24 2021 MX$0.430746 MX$0.424794 MX$0.472542 MX$0.472542 - -
Oct-23 2021 MX$0.472736 MX$0.463116 MX$0.482167 MX$0.482167 - -
Oct-22 2021 MX$0.481827 MX$0.474038 MX$0.498055 MX$0.474822 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.