Market Cap zł9.63T 1.14%
Volume 24h zł562.59B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.132592 zł0.132378 zł0.132809 zł0.13267 - -
Nov-09 2021 zł0.132903 zł0.132094 zł0.136803 zł0.136372 - -
Nov-08 2021 zł0.136553 zł0.134319 zł0.137343 zł0.135582 - -
Nov-05 2021 zł0.127182 zł0.124878 zł0.127673 zł0.125103 - -
Nov-01 2021 zł0.11153 zł0.107078 zł0.112441 zł0.10952 - -
Oct-31 2021 zł0.109489 zł0.106838 zł0.111256 zł0.109512 - -
Oct-30 2021 zł0.109506 zł0.107881 zł0.113062 zł0.110961 - -
Oct-29 2021 zł0.110987 zł0.102444 zł0.112057 zł0.102525 - -
Oct-28 2021 zł0.102545 zł0.093989 zł0.102888 zł0.094193 - -
Oct-27 2021 zł0.094208 zł0.093971 zł0.102202 zł0.099895 - -
Oct-26 2021 zł0.09992 zł0.099556 zł0.102207 zł0.101315 - -
Oct-25 2021 zł0.101325 zł0.099584 zł0.102427 zł0.101963 - -
Oct-24 2021 zł0.101988 zł0.100579 zł0.111885 zł0.111885 - -
Oct-23 2021 zł0.111931 zł0.109653 zł0.114164 zł0.114164 - -
Oct-22 2021 zł0.114083 zł0.112239 zł0.117926 zł0.112424 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.