Market Cap NZ$3.98T -1.3%
Volume 24h NZ$208.85B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.055635 NZ$0.055546 NZ$0.055726 NZ$0.055668 - -
Nov-09 2021 NZ$0.055766 NZ$0.055426 NZ$0.057402 NZ$0.057222 - -
Nov-08 2021 NZ$0.057297 NZ$0.05636 NZ$0.057629 NZ$0.05689 - -
Nov-05 2021 NZ$0.053365 NZ$0.052399 NZ$0.053572 NZ$0.052493 - -
Nov-01 2021 NZ$0.046798 NZ$0.04493 NZ$0.04718 NZ$0.045955 - -
Oct-31 2021 NZ$0.045941 NZ$0.044829 NZ$0.046683 NZ$0.045951 - -
Oct-30 2021 NZ$0.045948 NZ$0.045267 NZ$0.047441 NZ$0.046559 - -
Oct-29 2021 NZ$0.04657 NZ$0.042985 NZ$0.047019 NZ$0.043019 - -
Oct-28 2021 NZ$0.043028 NZ$0.039438 NZ$0.043172 NZ$0.039523 - -
Oct-27 2021 NZ$0.039529 NZ$0.03943 NZ$0.042884 NZ$0.041916 - -
Oct-26 2021 NZ$0.041926 NZ$0.041774 NZ$0.042886 NZ$0.042512 - -
Oct-25 2021 NZ$0.042516 NZ$0.041785 NZ$0.042978 NZ$0.042783 - -
Oct-24 2021 NZ$0.042794 NZ$0.042203 NZ$0.046947 NZ$0.046947 - -
Oct-23 2021 NZ$0.046966 NZ$0.04601 NZ$0.047903 NZ$0.047903 - -
Oct-22 2021 NZ$0.047869 NZ$0.047095 NZ$0.049481 NZ$0.047173 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.