Market Cap AU$3.70T 2.62%
Volume 24h AU$191.97B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.050433 AU$0.050352 AU$0.050516 AU$0.050463 - -
Nov-09 2021 AU$0.050552 AU$0.050244 AU$0.052035 AU$0.051871 - -
Nov-08 2021 AU$0.05194 AU$0.05109 AU$0.05224 AU$0.05157 - -
Nov-05 2021 AU$0.048375 AU$0.047499 AU$0.048562 AU$0.047585 - -
Nov-01 2021 AU$0.042422 AU$0.040728 AU$0.042768 AU$0.041658 - -
Oct-31 2021 AU$0.041646 AU$0.040637 AU$0.042318 AU$0.041654 - -
Oct-30 2021 AU$0.041652 AU$0.041034 AU$0.043005 AU$0.042205 - -
Oct-29 2021 AU$0.042216 AU$0.038966 AU$0.042622 AU$0.038997 - -
Oct-28 2021 AU$0.039004 AU$0.03575 AU$0.039135 AU$0.035828 - -
Oct-27 2021 AU$0.035833 AU$0.035743 AU$0.038874 AU$0.037996 - -
Oct-26 2021 AU$0.038006 AU$0.037868 AU$0.038876 AU$0.038537 - -
Oct-25 2021 AU$0.03854 AU$0.037878 AU$0.038959 AU$0.038783 - -
Oct-24 2021 AU$0.038793 AU$0.038257 AU$0.042557 AU$0.042557 - -
Oct-23 2021 AU$0.042574 AU$0.041708 AU$0.043424 AU$0.043424 - -
Oct-22 2021 AU$0.043393 AU$0.042692 AU$0.044855 AU$0.042762 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.