Market Cap CHF2.16T 0.01%
Volume 24h CHF64.58B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.030246 CHF0.030198 CHF0.030296 CHF0.030264 - -
Nov-09 2021 CHF0.030317 CHF0.030133 CHF0.031207 CHF0.031109 - -
Nov-08 2021 CHF0.03115 CHF0.03064 CHF0.03133 CHF0.030928 - -
Nov-05 2021 CHF0.029012 CHF0.028487 CHF0.029124 CHF0.028538 - -
Nov-01 2021 CHF0.025442 CHF0.024426 CHF0.02565 CHF0.024983 - -
Oct-31 2021 CHF0.024976 CHF0.024371 CHF0.025379 CHF0.024981 - -
Oct-30 2021 CHF0.02498 CHF0.024609 CHF0.025791 CHF0.025312 - -
Oct-29 2021 CHF0.025318 CHF0.023369 CHF0.025562 CHF0.023388 - -
Oct-28 2021 CHF0.023392 CHF0.02144 CHF0.02347 CHF0.021487 - -
Oct-27 2021 CHF0.02149 CHF0.021436 CHF0.023314 CHF0.022788 - -
Oct-26 2021 CHF0.022793 CHF0.02271 CHF0.023315 CHF0.023112 - -
Oct-25 2021 CHF0.023114 CHF0.022717 CHF0.023365 CHF0.023259 - -
Oct-24 2021 CHF0.023265 CHF0.022944 CHF0.025523 CHF0.025523 - -
Oct-23 2021 CHF0.025533 CHF0.025014 CHF0.026043 CHF0.026043 - -
Oct-22 2021 CHF0.026024 CHF0.025603 CHF0.026901 CHF0.025646 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.