Market Cap Tk276.72T -4.04%
Volume 24h Tk14.74T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk3.9009 Tk3.8946 Tk3.9072 Tk3.9032 - -
Nov-09 2021 Tk3.9100 Tk3.8862 Tk4.0248 Tk4.0121 - -
Nov-08 2021 Tk4.0174 Tk3.9517 Tk4.0407 Tk3.9888 - -
Nov-05 2021 Tk3.7417 Tk3.6739 Tk3.7562 Tk3.6806 - -
Nov-01 2021 Tk3.2812 Tk3.1502 Tk3.3080 Tk3.2221 - -
Oct-31 2021 Tk3.2212 Tk3.1432 Tk3.2732 Tk3.2218 - -
Oct-30 2021 Tk3.2217 Tk3.1739 Tk3.3263 Tk3.2645 - -
Oct-29 2021 Tk3.2653 Tk3.0139 Tk3.2967 Tk3.0163 - -
Oct-28 2021 Tk3.0169 Tk2.7652 Tk3.0270 Tk2.7712 - -
Oct-27 2021 Tk2.7716 Tk2.7646 Tk3.0068 Tk2.9389 - -
Oct-26 2021 Tk2.9396 Tk2.9290 Tk3.0069 Tk2.9807 - -
Oct-25 2021 Tk2.9810 Tk2.9298 Tk3.0134 Tk2.9998 - -
Oct-24 2021 Tk3.0005 Tk2.9590 Tk3.2917 Tk3.2917 - -
Oct-23 2021 Tk3.2930 Tk3.2260 Tk3.3587 Tk3.3587 - -
Oct-22 2021 Tk3.3563 Tk3.3021 Tk3.4694 Tk3.3075 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.