Market Cap HK$18.62T 0.68%
Volume 24h HK$554.38B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Apes of Empires AOE

Apes of Empires (AOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.260798 HK$0.260378 HK$0.261225 HK$0.260953 - -
Nov-09 2021 HK$0.26141 HK$0.259818 HK$0.269081 HK$0.268234 - -
Nov-08 2021 HK$0.26859 HK$0.264194 HK$0.270144 HK$0.266679 - -
Nov-05 2021 HK$0.250157 HK$0.245625 HK$0.251124 HK$0.246069 - -
Nov-01 2021 HK$0.219371 HK$0.210614 HK$0.221163 HK$0.215419 - -
Oct-31 2021 HK$0.215357 HK$0.210142 HK$0.218833 HK$0.215402 - -
Oct-30 2021 HK$0.215389 HK$0.212193 HK$0.222385 HK$0.218251 - -
Oct-29 2021 HK$0.218304 HK$0.2015 HK$0.220408 HK$0.201659 - -
Oct-28 2021 HK$0.201699 HK$0.18487 HK$0.202374 HK$0.185271 - -
Oct-27 2021 HK$0.185299 HK$0.184834 HK$0.201023 HK$0.196486 - -
Oct-26 2021 HK$0.196535 HK$0.19582 HK$0.201034 HK$0.199279 - -
Oct-25 2021 HK$0.199298 HK$0.195874 HK$0.201466 HK$0.200554 - -
Oct-24 2021 HK$0.200604 HK$0.197832 HK$0.220069 HK$0.220069 - -
Oct-23 2021 HK$0.220159 HK$0.215679 HK$0.224551 HK$0.224551 - -
Oct-22 2021 HK$0.224393 HK$0.220765 HK$0.231951 HK$0.22113 - -

Historical and market price analysis of Apes of Empires (AOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.