Market Cap Bs.84.43T 2.37%
Volume 24h Bs.3.83T -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-18 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-17 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-16 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-15 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-14 2022 Bs.0.064039 Bs.0.064039 Bs.0.064039 Bs.0.064039 - -
Nov-13 2022 Bs.0.064039 Bs.0.063913 Bs.0.064039 Bs.0.063913 - -
Nov-12 2022 Bs.0.063921 Bs.0.062817 Bs.0.0671 Bs.0.064011 - -
Nov-11 2022 Bs.0.063932 Bs.0.063902 Bs.0.883306 Bs.0.736694 Bs.6,540,304 -
Nov-10 2022 Bs.0.73724 Bs.0.722606 Bs.0.929031 Bs.0.922618 Bs.1,034,956 -
Nov-09 2022 Bs.0.922103 Bs.0.883745 Bs.0.962837 Bs.0.897911 Bs.650,878 -
Nov-08 2022 Bs.0.897693 Bs.0.896329 Bs.0.961812 Bs.0.95939 Bs.331,894 -
Nov-07 2022 Bs.0.95939 Bs.0.940801 Bs.1.0195 Bs.1.0167 Bs.372,686 -
Nov-06 2022 Bs.1.0168 Bs.1.0094 Bs.1.2516 Bs.1.2367 Bs.375,447 -
Nov-05 2022 Bs.1.2358 Bs.1.2180 Bs.2.3423 Bs.2.2279 Bs.1,624,166 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.