Market Cap HK$18.07T 2.37%
Volume 24h HK$818.97B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-18 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-17 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-16 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-15 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-14 2022 HK$0.013707 HK$0.013707 HK$0.013707 HK$0.013707 - -
Nov-13 2022 HK$0.013707 HK$0.01368 HK$0.013707 HK$0.01368 - -
Nov-12 2022 HK$0.013682 HK$0.013445 HK$0.014362 HK$0.013701 - -
Nov-11 2022 HK$0.013684 HK$0.013678 HK$0.189069 HK$0.157687 HK$1,399,938 -
Nov-10 2022 HK$0.157804 HK$0.154672 HK$0.198857 HK$0.197484 HK$221,530 -
Nov-09 2022 HK$0.197374 HK$0.189163 HK$0.206093 HK$0.192195 HK$139,319 -
Nov-08 2022 HK$0.192149 HK$0.191857 HK$0.205873 HK$0.205355 HK$71,041 -
Nov-07 2022 HK$0.205355 HK$0.201376 HK$0.218236 HK$0.217641 HK$79,773 -
Nov-06 2022 HK$0.217649 HK$0.216069 HK$0.267902 HK$0.264728 HK$80,364 -
Nov-05 2022 HK$0.264524 HK$0.260711 HK$0.501371 HK$0.476884 HK$347,649 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.