Market Cap CN¥16.80T 2.39%
Volume 24h CN¥756.97B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-18 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-17 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-16 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-15 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-14 2022 CN¥0.012728 CN¥0.012728 CN¥0.012728 CN¥0.012728 - -
Nov-13 2022 CN¥0.012728 CN¥0.012703 CN¥0.012728 CN¥0.012703 - -
Nov-12 2022 CN¥0.012704 CN¥0.012485 CN¥0.013336 CN¥0.012722 - -
Nov-11 2022 CN¥0.012707 CN¥0.012701 CN¥0.175564 CN¥0.146423 CN¥1,299,938 -
Nov-10 2022 CN¥0.146532 CN¥0.143623 CN¥0.184652 CN¥0.183377 CN¥205,706 -
Nov-09 2022 CN¥0.183275 CN¥0.175651 CN¥0.191371 CN¥0.178467 CN¥129,367 -
Nov-08 2022 CN¥0.178423 CN¥0.178152 CN¥0.191167 CN¥0.190686 CN¥65,967 -
Nov-07 2022 CN¥0.190686 CN¥0.186991 CN¥0.202647 CN¥0.202094 CN¥74,074 -
Nov-06 2022 CN¥0.202102 CN¥0.200635 CN¥0.248766 CN¥0.245818 CN¥74,623 -
Nov-05 2022 CN¥0.245629 CN¥0.242088 CN¥0.465557 CN¥0.442819 CN¥322,816 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.