Market Cap AU$3.42T 2.39%
Volume 24h AU$154.31B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
AnonToken AT

AnonToken (AT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-18 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-17 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-16 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-15 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-14 2022 AU$0.00259465 AU$0.00259465 AU$0.00259465 AU$0.00259465 - -
Nov-13 2022 AU$0.00259465 AU$0.00258955 AU$0.00259465 AU$0.00258955 - -
Nov-12 2022 AU$0.00258985 AU$0.00254512 AU$0.00271868 AU$0.00259349 - -
Nov-11 2022 AU$0.00259033 AU$0.00258908 AU$0.035788 AU$0.029848 AU$264,990 -
Nov-10 2022 AU$0.02987 AU$0.029277 AU$0.037641 AU$0.037381 AU$41,933 -
Nov-09 2022 AU$0.03736 AU$0.035806 AU$0.03901 AU$0.03638 AU$26,371 -
Nov-08 2022 AU$0.036371 AU$0.036316 AU$0.038969 AU$0.038871 AU$13,447 -
Nov-07 2022 AU$0.038871 AU$0.038117 AU$0.041309 AU$0.041196 AU$15,100 -
Nov-06 2022 AU$0.041198 AU$0.040899 AU$0.05071 AU$0.050109 AU$15,212 -
Nov-05 2022 AU$0.050071 AU$0.049349 AU$0.094903 AU$0.090267 AU$65,805 -

Historical and market price analysis of AnonToken (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.