Market Cap zł9.05T -6.36%
Volume 24h zł715.16B 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 9 Seconds ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0000000401 zł0.0000000357 zł0.0000000401 zł0.0000000369 - -
Aug-16 2022 zł0.0000000369 zł0.000000031 zł0.0000000369 zł0.0000000317 - -
Aug-15 2022 zł0.0000000317 zł0.0000000263 zł0.0000000319 zł0.0000000266 - -
Aug-14 2022 zł0.0000000266 zł0.0000000159 zł0.000000027 zł0.0000000159 - -
Aug-13 2022 zł0.0000000159 zł0.0000000159 zł0.0000000159 zł0.0000000159 - -
Aug-12 2022 zł0.0000000159 zł0.0000000159 zł0.0000000272 zł0.000000027 - -
Aug-11 2022 zł0.000000027 zł0.0000000269 zł0.0000000279 zł0.0000000273 - -
Aug-10 2022 zł0.0000000273 zł0.0000000159 zł0.0000000278 zł0.0000000159 - -
Aug-09 2022 zł0.0000000159 zł0.0000000159 zł0.0000000271 zł0.000000027 - -
Aug-08 2022 zł0.000000027 zł0.0000000198 zł0.0000000277 zł0.0000000198 - -
Aug-07 2022 zł0.0000000198 zł0.0000000159 zł0.0000000272 zł0.0000000264 - -
Aug-06 2022 zł0.0000000264 zł0.0000000258 zł0.0000000269 zł0.000000026 - -
Aug-05 2022 zł0.0000000259 zł0.0000000247 zł0.0000000272 zł0.0000000249 - -
Aug-04 2022 zł0.0000000248 zł0.0000000234 zł0.000000025 zł0.0000000234 - -
Aug-03 2022 zł0.0000000234 zł0.0000000159 zł0.000000024 zł0.0000000159 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97785 PLN.