Market Cap CL$2,182.03T -4.18%
Volume 24h CL$162.70T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.0000094967 CL$0.0000084715 CL$0.0000095086 CL$0.0000087439 - -
Aug-16 2022 CL$0.0000087441 CL$0.0000073614 CL$0.0000087452 CL$0.0000075143 - -
Aug-15 2022 CL$0.0000075143 CL$0.0000062415 CL$0.0000075564 CL$0.0000063017 - -
Aug-14 2022 CL$0.000006301 CL$0.0000037686 CL$0.0000063967 CL$0.0000037686 - -
Aug-13 2022 CL$0.0000037686 CL$0.0000037686 CL$0.0000037686 CL$0.0000037686 - -
Aug-12 2022 CL$0.0000037686 CL$0.0000037683 CL$0.000006441 CL$0.0000064034 - -
Aug-11 2022 CL$0.0000064034 CL$0.0000063913 CL$0.0000066092 CL$0.0000064859 - -
Aug-10 2022 CL$0.0000064859 CL$0.0000037676 CL$0.0000065989 CL$0.0000037678 - -
Aug-09 2022 CL$0.0000037678 CL$0.0000037676 CL$0.0000064347 CL$0.0000064102 - -
Aug-08 2022 CL$0.000006408 CL$0.0000047093 CL$0.0000065682 CL$0.0000047095 - -
Aug-07 2022 CL$0.0000047095 CL$0.0000037675 CL$0.0000064444 CL$0.0000062544 - -
Aug-06 2022 CL$0.0000062541 CL$0.0000061208 CL$0.0000063849 CL$0.0000061594 - -
Aug-05 2022 CL$0.0000061544 CL$0.0000058562 CL$0.0000064595 CL$0.0000058953 - -
Aug-04 2022 CL$0.0000058935 CL$0.0000055505 CL$0.0000059216 CL$0.0000055539 - -
Aug-03 2022 CL$0.0000055545 CL$0.0000037675 CL$0.0000056929 CL$0.0000037676 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.