Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.1243 R2.0616 R2.1673 R2.0891 R1,233,898 -
May-05 2024 R2.0960 R2.0915 R2.1837 R2.1794 R1,049,452 -
May-04 2024 R2.1781 R2.1704 R2.2563 R2.2006 R1,788,488 -
May-03 2024 R2.2044 R1.8597 R2.2044 R1.8840 R2,798,365 -
May-02 2024 R1.8915 R1.8710 R1.9696 R1.9255 R2,251,481 -
May-01 2024 R1.9194 R1.8846 R2.0220 R2.0220 R3,948,537 -
Apr-30 2024 R1.9979 R1.9125 R2.1524 R2.1418 R2,488,173 -
Apr-29 2024 R2.1257 R2.1070 R2.2250 R2.2250 R1,490,522 -
Apr-28 2024 R2.2247 R2.2235 R2.3379 R2.3125 R1,473,469 -
Apr-27 2024 R2.2754 R2.1237 R2.2754 R2.1939 R1,507,769 -
Apr-26 2024 R2.1971 R2.1858 R2.2357 R2.2357 R1,385,524 -
Apr-25 2024 R2.2474 R2.2072 R2.3723 R2.3209 R2,257,222 -
Apr-24 2024 R2.2984 R2.2984 R2.5624 R2.4782 R3,092,402 -
Apr-23 2024 R2.4635 R2.3726 R2.5293 R2.4627 R2,950,890 -
Apr-22 2024 R2.4851 R2.3710 R2.5315 R2.4674 R6,211,881 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.