Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.15791 CA$0.153246 CA$0.161105 CA$0.155291 CA$91,719 -
May-05 2024 CA$0.155808 CA$0.155468 CA$0.162323 CA$0.162007 CA$78,009 -
May-04 2024 CA$0.161911 CA$0.161335 CA$0.167722 CA$0.163582 CA$132,943 -
May-03 2024 CA$0.163862 CA$0.138241 CA$0.163862 CA$0.140043 CA$208,010 -
May-02 2024 CA$0.1406 CA$0.139083 CA$0.146409 CA$0.143134 CA$167,359 -
May-01 2024 CA$0.142677 CA$0.140089 CA$0.150304 CA$0.150304 CA$293,506 -
Apr-30 2024 CA$0.148511 CA$0.142163 CA$0.159995 CA$0.15921 CA$184,953 -
Apr-29 2024 CA$0.158012 CA$0.156626 CA$0.165396 CA$0.165396 CA$110,795 -
Apr-28 2024 CA$0.165368 CA$0.165282 CA$0.173785 CA$0.171896 CA$109,527 -
Apr-27 2024 CA$0.169142 CA$0.157861 CA$0.169142 CA$0.163082 CA$112,077 -
Apr-26 2024 CA$0.16332 CA$0.162481 CA$0.166192 CA$0.166192 CA$102,990 -
Apr-25 2024 CA$0.167056 CA$0.16407 CA$0.176343 CA$0.172525 CA$167,786 -
Apr-24 2024 CA$0.170849 CA$0.170849 CA$0.190476 CA$0.184213 CA$229,867 -
Apr-23 2024 CA$0.183121 CA$0.176368 CA$0.188014 CA$0.183065 CA$219,348 -
Apr-22 2024 CA$0.184728 CA$0.176247 CA$0.188178 CA$0.183411 CA$461,747 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.