Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.173955 AU$0.168817 AU$0.177475 AU$0.17107 AU$101,039 -
May-05 2024 AU$0.171639 AU$0.171265 AU$0.178816 AU$0.178468 AU$85,935 -
May-04 2024 AU$0.178362 AU$0.177728 AU$0.184764 AU$0.180204 AU$146,452 -
May-03 2024 AU$0.180512 AU$0.152288 AU$0.180512 AU$0.154273 AU$229,146 -
May-02 2024 AU$0.154887 AU$0.153216 AU$0.161286 AU$0.157678 AU$184,364 -
May-01 2024 AU$0.157174 AU$0.154324 AU$0.165576 AU$0.165576 AU$323,329 -
Apr-30 2024 AU$0.163601 AU$0.156608 AU$0.176252 AU$0.175388 AU$203,746 -
Apr-29 2024 AU$0.174068 AU$0.172541 AU$0.182202 AU$0.182202 AU$122,053 -
Apr-28 2024 AU$0.182171 AU$0.182076 AU$0.191444 AU$0.189363 AU$120,656 -
Apr-27 2024 AU$0.186329 AU$0.173901 AU$0.186329 AU$0.179653 AU$123,465 -
Apr-26 2024 AU$0.179915 AU$0.178991 AU$0.183079 AU$0.183079 AU$113,455 -
Apr-25 2024 AU$0.18403 AU$0.180741 AU$0.194261 AU$0.190055 AU$184,834 -
Apr-24 2024 AU$0.188209 AU$0.188209 AU$0.20983 AU$0.202931 AU$253,224 -
Apr-23 2024 AU$0.201728 AU$0.194289 AU$0.207118 AU$0.201666 AU$241,636 -
Apr-22 2024 AU$0.203498 AU$0.194155 AU$0.207298 AU$0.202048 AU$508,665 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.