Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.104185 CHF0.101108 CHF0.106294 CHF0.102457 CHF60,514 -
May-05 2024 CHF0.102798 CHF0.102574 CHF0.107097 CHF0.106888 CHF51,468 -
May-04 2024 CHF0.106825 CHF0.106445 CHF0.110659 CHF0.107928 CHF87,713 -
May-03 2024 CHF0.108113 CHF0.091208 CHF0.108113 CHF0.092397 CHF137,241 -
May-02 2024 CHF0.092765 CHF0.091764 CHF0.096597 CHF0.094437 CHF110,420 -
May-01 2024 CHF0.094135 CHF0.092428 CHF0.099167 CHF0.099167 CHF193,649 -
Apr-30 2024 CHF0.097984 CHF0.093796 CHF0.105561 CHF0.105043 CHF122,028 -
Apr-29 2024 CHF0.104253 CHF0.103338 CHF0.109125 CHF0.109125 CHF73,100 -
Apr-28 2024 CHF0.109106 CHF0.109049 CHF0.11466 CHF0.113413 CHF72,264 -
Apr-27 2024 CHF0.111596 CHF0.104153 CHF0.111596 CHF0.107598 CHF73,946 -
Apr-26 2024 CHF0.107755 CHF0.107202 CHF0.10965 CHF0.10965 CHF67,950 -
Apr-25 2024 CHF0.11022 CHF0.10825 CHF0.116347 CHF0.113828 CHF110,701 -
Apr-24 2024 CHF0.112722 CHF0.112722 CHF0.125672 CHF0.12154 CHF151,661 -
Apr-23 2024 CHF0.120819 CHF0.116364 CHF0.124047 CHF0.120782 CHF144,721 -
Apr-22 2024 CHF0.121879 CHF0.116284 CHF0.124155 CHF0.12101 CHF304,650 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.