Market Cap Bs.90.28T -2.78%
Volume 24h Bs.5.20T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.1948 Bs.4.0709 Bs.4.2797 Bs.4.1252 Bs.2,436,486 -
May-05 2024 Bs.4.1389 Bs.4.1299 Bs.4.3120 Bs.4.3036 Bs.2,072,273 -
May-04 2024 Bs.4.3011 Bs.4.2858 Bs.4.4554 Bs.4.3455 Bs.3,531,591 -
May-03 2024 Bs.4.3529 Bs.3.6723 Bs.4.3529 Bs.3.7202 Bs.5,525,720 -
May-02 2024 Bs.3.7350 Bs.3.6947 Bs.3.8893 Bs.3.8023 Bs.4,445,830 -
May-01 2024 Bs.3.7901 Bs.3.7214 Bs.3.9927 Bs.3.9927 Bs.7,796,877 -
Apr-30 2024 Bs.3.9451 Bs.3.7765 Bs.4.2502 Bs.4.2293 Bs.4,913,207 -
Apr-29 2024 Bs.4.1975 Bs.4.1607 Bs.4.3937 Bs.4.3937 Bs.2,943,221 -
Apr-28 2024 Bs.4.3929 Bs.4.3906 Bs.4.6165 Bs.4.5663 Bs.2,909,549 -
Apr-27 2024 Bs.4.4932 Bs.4.1935 Bs.4.4932 Bs.4.3322 Bs.2,977,277 -
Apr-26 2024 Bs.4.3385 Bs.4.3162 Bs.4.4148 Bs.4.4148 Bs.2,735,889 -
Apr-25 2024 Bs.4.4377 Bs.4.3584 Bs.4.6844 Bs.4.5830 Bs.4,457,166 -
Apr-24 2024 Bs.4.5385 Bs.4.5385 Bs.5.059 Bs.4.8935 Bs.6,106,332 -
Apr-23 2024 Bs.4.8645 Bs.4.6851 Bs.4.9945 Bs.4.8630 Bs.5,826,899 -
Apr-22 2024 Bs.4.9072 Bs.4.6819 Bs.4.9988 Bs.4.8722 Bs.12,266,132 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.