Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.9365 MX$1.8793 MX$1.9757 MX$1.9044 MX$1,124,799 -
May-05 2024 MX$1.9107 MX$1.9065 MX$1.9906 MX$1.9867 MX$956,661 -
May-04 2024 MX$1.9855 MX$1.9785 MX$2.0568 MX$2.0061 MX$1,630,353 -
May-03 2024 MX$2.0095 MX$1.6953 MX$2.0095 MX$1.7174 MX$2,550,939 -
May-02 2024 MX$1.7242 MX$1.7056 MX$1.7954 MX$1.7553 MX$2,052,409 -
May-01 2024 MX$1.7497 MX$1.7179 MX$1.8432 MX$1.8432 MX$3,599,414 -
Apr-30 2024 MX$1.8212 MX$1.7434 MX$1.9621 MX$1.9524 MX$2,268,173 -
Apr-29 2024 MX$1.9377 MX$1.9207 MX$2.0283 MX$2.0283 MX$1,358,733 -
Apr-28 2024 MX$2.0280 MX$2.0269 MX$2.1312 MX$2.1080 MX$1,343,188 -
Apr-27 2024 MX$2.0742 MX$1.9359 MX$2.0742 MX$1.9999 MX$1,374,455 -
Apr-26 2024 MX$2.0028 MX$1.9925 MX$2.0381 MX$2.0381 MX$1,263,018 -
Apr-25 2024 MX$2.0486 MX$2.0120 MX$2.1625 MX$2.1157 MX$2,057,642 -
Apr-24 2024 MX$2.0952 MX$2.0952 MX$2.3359 MX$2.2591 MX$2,818,977 -
Apr-23 2024 MX$2.2457 MX$2.1628 MX$2.3057 MX$2.2450 MX$2,689,977 -
Apr-22 2024 MX$2.2654 MX$2.1614 MX$2.3077 MX$2.2492 MX$5,662,638 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.