Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 26 Seconds ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.814285 CN¥0.790236 CN¥0.830764 CN¥0.80078 CN¥472,962 -
May-05 2024 CN¥0.803446 CN¥0.801692 CN¥0.837041 CN¥0.835412 CN¥402,263 -
May-04 2024 CN¥0.834916 CN¥0.831948 CN¥0.864884 CN¥0.843537 CN¥685,541 -
May-03 2024 CN¥0.844981 CN¥0.712862 CN¥0.844981 CN¥0.722154 CN¥1,072,634 -
May-02 2024 CN¥0.725026 CN¥0.717204 CN¥0.754979 CN¥0.738093 CN¥863,010 -
May-01 2024 CN¥0.735735 CN¥0.722392 CN¥0.775065 CN¥0.775065 CN¥1,513,504 -
Apr-30 2024 CN¥0.765818 CN¥0.733086 CN¥0.825036 CN¥0.820991 CN¥953,735 -
Apr-29 2024 CN¥0.814815 CN¥0.807666 CN¥0.852891 CN¥0.852891 CN¥571,328 -
Apr-28 2024 CN¥0.852746 CN¥0.8523 CN¥0.89615 CN¥0.886409 CN¥564,792 -
Apr-27 2024 CN¥0.872206 CN¥0.814034 CN¥0.872206 CN¥0.840957 CN¥577,939 -
Apr-26 2024 CN¥0.842185 CN¥0.83786 CN¥0.856995 CN¥0.856995 CN¥531,082 -
Apr-25 2024 CN¥0.861448 CN¥0.846052 CN¥0.909336 CN¥0.889648 CN¥865,210 -
Apr-24 2024 CN¥0.881007 CN¥0.881007 CN¥0.982218 CN¥0.949924 CN¥1,185,341 -
Apr-23 2024 CN¥0.944289 CN¥0.909468 CN¥0.969522 CN¥0.944 CN¥1,131,098 -
Apr-22 2024 CN¥0.952577 CN¥0.908843 CN¥0.970366 CN¥0.945787 CN¥2,381,061 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.