Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Angle ANGLE

Angle (ANGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.191308 NZ$0.185658 NZ$0.19518 NZ$0.188135 NZ$111,118 -
May-05 2024 NZ$0.188762 NZ$0.18835 NZ$0.196654 NZ$0.196272 NZ$94,508 -
May-04 2024 NZ$0.196155 NZ$0.195458 NZ$0.203196 NZ$0.198181 NZ$161,061 -
May-03 2024 NZ$0.19852 NZ$0.16748 NZ$0.19852 NZ$0.169663 NZ$252,005 -
May-02 2024 NZ$0.170338 NZ$0.1685 NZ$0.177375 NZ$0.173407 NZ$202,756 -
May-01 2024 NZ$0.172854 NZ$0.169719 NZ$0.182094 NZ$0.182094 NZ$355,583 -
Apr-30 2024 NZ$0.179921 NZ$0.172231 NZ$0.193834 NZ$0.192884 NZ$224,071 -
Apr-29 2024 NZ$0.191433 NZ$0.189753 NZ$0.200378 NZ$0.200378 NZ$134,228 -
Apr-28 2024 NZ$0.200344 NZ$0.200239 NZ$0.210542 NZ$0.208253 NZ$132,692 -
Apr-27 2024 NZ$0.204916 NZ$0.191249 NZ$0.204916 NZ$0.197574 NZ$135,781 -
Apr-26 2024 NZ$0.197863 NZ$0.196847 NZ$0.201342 NZ$0.201342 NZ$124,773 -
Apr-25 2024 NZ$0.202389 NZ$0.198772 NZ$0.21364 NZ$0.209014 NZ$203,273 -
Apr-24 2024 NZ$0.206984 NZ$0.206984 NZ$0.230762 NZ$0.223175 NZ$278,485 -
Apr-23 2024 NZ$0.221851 NZ$0.213671 NZ$0.22778 NZ$0.221783 NZ$265,741 -
Apr-22 2024 NZ$0.223799 NZ$0.213524 NZ$0.227978 NZ$0.222203 NZ$559,408 -

Historical and market price analysis of Angle (ANGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.