Market Cap HK$21.29T 5.25%
Volume 24h HK$2.40T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$8.513 HK$8.440 HK$8.545 HK$8.455 HK$1,231,107 -
May-19 2024 HK$8.455 HK$8.436 HK$8.455 HK$8.436 HK$1,588,977 -
May-18 2024 HK$8.436 HK$8.416 HK$8.442 HK$8.417 HK$713,148 -
May-17 2024 HK$8.417 HK$8.412 HK$8.426 HK$8.412 HK$1,101,062 -
May-16 2024 HK$8.412 HK$8.387 HK$8.412 HK$8.391 HK$2,076,071 -
May-15 2024 HK$8.401 HK$8.353 HK$8.402 HK$8.353 HK$3,406,640 -
May-14 2024 HK$8.354 HK$8.317 HK$8.361 HK$8.361 HK$837,860 -
May-13 2024 HK$8.371 HK$8.337 HK$8.371 HK$8.349 HK$1,971,964 -
May-12 2024 HK$8.349 HK$8.344 HK$8.356 HK$8.344 HK$673,278 -
May-11 2024 HK$8.342 HK$8.323 HK$8.344 HK$8.323 HK$431,872 -
May-10 2024 HK$8.323 HK$8.323 HK$8.365 HK$8.354 HK$2,519,332 -
May-09 2024 HK$8.346 HK$8.291 HK$8.354 HK$8.330 HK$2,700,615 -
May-08 2024 HK$8.329 HK$8.278 HK$8.355 HK$8.340 HK$4,270,228 -
May-07 2024 HK$8.340 HK$8.304 HK$8.366 HK$8.306 HK$3,331,541 -
May-06 2024 HK$8.314 HK$8.276 HK$8.334 HK$8.302 HK$2,583,920 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.