Market Cap AU$4.16T 7.99%
Volume 24h AU$455.22B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 57 Seconds ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$1.6351 AU$1.6210 AU$1.6412 AU$1.6239 AU$236,451 -
May-19 2024 AU$1.6239 AU$1.6202 AU$1.6239 AU$1.6202 AU$305,185 -
May-18 2024 AU$1.6202 AU$1.6165 AU$1.6215 AU$1.6167 AU$136,970 -
May-17 2024 AU$1.6166 AU$1.6157 AU$1.6183 AU$1.6157 AU$211,474 -
May-16 2024 AU$1.6157 AU$1.6109 AU$1.6157 AU$1.6117 AU$398,738 -
May-15 2024 AU$1.6136 AU$1.6043 AU$1.6137 AU$1.6043 AU$654,292 -
May-14 2024 AU$1.6045 AU$1.5974 AU$1.6059 AU$1.6059 AU$160,922 -
May-13 2024 AU$1.6078 AU$1.6013 AU$1.6078 AU$1.6035 AU$378,743 -
May-12 2024 AU$1.6036 AU$1.6026 AU$1.6049 AU$1.6027 AU$129,312 -
May-11 2024 AU$1.6022 AU$1.5986 AU$1.6027 AU$1.5986 AU$82,947 -
May-10 2024 AU$1.5987 AU$1.5986 AU$1.6066 AU$1.6046 AU$483,872 -
May-09 2024 AU$1.6031 AU$1.5924 AU$1.6046 AU$1.5998 AU$518,690 -
May-08 2024 AU$1.5998 AU$1.5900 AU$1.6047 AU$1.6019 AU$820,156 -
May-07 2024 AU$1.6019 AU$1.5950 AU$1.6069 AU$1.5953 AU$639,868 -
May-06 2024 AU$1.5968 AU$1.5895 AU$1.6008 AU$1.5947 AU$496,277 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.