Market Cap NZ$4.51T 8.53%
Volume 24h NZ$376.94B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$1.7739 NZ$1.7699 NZ$1.7739 NZ$1.7699 NZ$333,381 -
May-18 2024 NZ$1.7699 NZ$1.7659 NZ$1.7713 NZ$1.7661 NZ$149,624 -
May-17 2024 NZ$1.7660 NZ$1.7650 NZ$1.7678 NZ$1.7650 NZ$231,012 -
May-16 2024 NZ$1.7650 NZ$1.7597 NZ$1.7650 NZ$1.7606 NZ$435,577 -
May-15 2024 NZ$1.7627 NZ$1.7525 NZ$1.7628 NZ$1.7525 NZ$714,741 -
May-14 2024 NZ$1.7527 NZ$1.7450 NZ$1.7543 NZ$1.7543 NZ$175,790 -
May-13 2024 NZ$1.7563 NZ$1.7492 NZ$1.7563 NZ$1.7517 NZ$413,734 -
May-12 2024 NZ$1.7517 NZ$1.7507 NZ$1.7531 NZ$1.7508 NZ$141,259 -
May-11 2024 NZ$1.7503 NZ$1.7463 NZ$1.7508 NZ$1.7463 NZ$90,610 -
May-10 2024 NZ$1.7464 NZ$1.7463 NZ$1.7550 NZ$1.7528 NZ$528,577 -
May-09 2024 NZ$1.7512 NZ$1.7395 NZ$1.7528 NZ$1.7477 NZ$566,611 -
May-08 2024 NZ$1.7476 NZ$1.7369 NZ$1.7530 NZ$1.7499 NZ$895,929 -
May-07 2024 NZ$1.7499 NZ$1.7424 NZ$1.7554 NZ$1.7427 NZ$698,985 -
May-06 2024 NZ$1.7443 NZ$1.7363 NZ$1.7487 NZ$1.7420 NZ$542,128 -
May-05 2024 NZ$1.7413 NZ$1.7413 NZ$1.7478 NZ$1.7461 NZ$95,803 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.