Market Cap RM12.92T 8.34%
Volume 24h RM1.21T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM5.118 RM5.074 RM5.137 RM5.083 RM740,121 -
May-19 2024 RM5.083 RM5.071 RM5.083 RM5.071 RM955,267 -
May-18 2024 RM5.071 RM5.060 RM5.075 RM5.060 RM428,733 -
May-17 2024 RM5.060 RM5.057 RM5.065 RM5.057 RM661,941 -
May-16 2024 RM5.057 RM5.042 RM5.057 RM5.045 RM1,248,100 -
May-15 2024 RM5.050 RM5.021 RM5.051 RM5.021 RM2,048,017 -
May-14 2024 RM5.022 RM5.000 RM5.026 RM5.026 RM503,708 -
May-13 2024 RM5.032 RM5.012 RM5.032 RM5.019 RM1,185,513 -
May-12 2024 RM5.019 RM5.016 RM5.023 RM5.016 RM404,764 -
May-11 2024 RM5.015 RM5.003 RM5.016 RM5.003 RM259,635 -
May-10 2024 RM5.004 RM5.003 RM5.028 RM5.022 RM1,514,582 -
May-09 2024 RM5.017 RM4.9846 RM5.022 RM5.007 RM1,623,566 -
May-08 2024 RM5.007 RM4.9769 RM5.023 RM5.014 RM2,567,193 -
May-07 2024 RM5.014 RM4.9926 RM5.029 RM4.9937 RM2,002,869 -
May-06 2024 RM4.9983 RM4.9754 RM5.010 RM4.9916 RM1,553,411 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.