Market Cap CHF2.51T 8.41%
Volume 24h CHF236.91B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.9937 CHF0.985213 CHF0.9974 CHF0.986925 CHF143,702 -
May-19 2024 CHF0.986932 CHF0.984729 CHF0.986932 CHF0.984729 CHF185,475 -
May-18 2024 CHF0.984722 CHF0.982453 CHF0.985492 CHF0.982563 CHF83,243 -
May-17 2024 CHF0.982527 CHF0.981979 CHF0.983563 CHF0.981979 CHF128,523 -
May-16 2024 CHF0.981951 CHF0.979041 CHF0.981951 CHF0.979548 CHF242,331 -
May-15 2024 CHF0.980689 CHF0.975038 CHF0.980741 CHF0.975038 CHF397,644 -
May-14 2024 CHF0.975133 CHF0.970826 CHF0.976008 CHF0.976008 CHF97,800 -
May-13 2024 CHF0.977165 CHF0.973201 CHF0.977165 CHF0.974562 CHF230,179 -
May-12 2024 CHF0.9746 CHF0.974 CHF0.975374 CHF0.974069 CHF78,589 -
May-11 2024 CHF0.973773 CHF0.97157 CHF0.974075 CHF0.97157 CHF50,411 -
May-10 2024 CHF0.97161 CHF0.971577 CHF0.97642 CHF0.975217 CHF294,072 -
May-09 2024 CHF0.974286 CHF0.967812 CHF0.975211 CHF0.97233 CHF315,232 -
May-08 2024 CHF0.972303 CHF0.966323 CHF0.975288 CHF0.973584 CHF498,447 -
May-07 2024 CHF0.973563 CHF0.969382 CHF0.976621 CHF0.969594 CHF388,878 -
May-06 2024 CHF0.970475 CHF0.966028 CHF0.972889 CHF0.969176 CHF301,611 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.