Market Cap CN¥19.36T 5.31%
Volume 24h CN¥2.14T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥7.735 CN¥7.668 CN¥7.764 CN¥7.682 CN¥1,118,590 -
May-19 2024 CN¥7.682 CN¥7.665 CN¥7.682 CN¥7.665 CN¥1,443,752 -
May-18 2024 CN¥7.665 CN¥7.647 CN¥7.671 CN¥7.648 CN¥647,970 -
May-17 2024 CN¥7.648 CN¥7.643 CN¥7.656 CN¥7.643 CN¥1,000,430 -
May-16 2024 CN¥7.643 CN¥7.620 CN¥7.643 CN¥7.624 CN¥1,886,329 -
May-15 2024 CN¥7.633 CN¥7.589 CN¥7.634 CN¥7.589 CN¥3,095,291 -
May-14 2024 CN¥7.590 CN¥7.556 CN¥7.597 CN¥7.597 CN¥761,284 -
May-13 2024 CN¥7.606 CN¥7.575 CN¥7.606 CN¥7.586 CN¥1,791,736 -
May-12 2024 CN¥7.586 CN¥7.581 CN¥7.592 CN¥7.582 CN¥611,744 -
May-11 2024 CN¥7.579 CN¥7.562 CN¥7.582 CN¥7.562 CN¥392,401 -
May-10 2024 CN¥7.563 CN¥7.562 CN¥7.600 CN¥7.591 CN¥2,289,078 -
May-09 2024 CN¥7.583 CN¥7.533 CN¥7.591 CN¥7.568 CN¥2,453,793 -
May-08 2024 CN¥7.568 CN¥7.521 CN¥7.591 CN¥7.578 CN¥3,879,952 -
May-07 2024 CN¥7.578 CN¥7.545 CN¥7.602 CN¥7.547 CN¥3,027,056 -
May-06 2024 CN¥7.554 CN¥7.519 CN¥7.573 CN¥7.544 CN¥2,347,763 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.