Market Cap zł10.85T 9.06%
Volume 24h zł922.09B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 8 Seconds ago
Angle Protocol EURA

Angle Protocol (EURA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł4.2427 zł4.2332 zł4.2427 zł4.2332 zł797,337 -
May-18 2024 zł4.2332 zł4.2234 zł4.2365 zł4.2239 zł357,852 -
May-17 2024 zł4.2237 zł4.2214 zł4.2282 zł4.2214 zł552,505 -
May-16 2024 zł4.2213 zł4.2087 zł4.2213 zł4.2109 zł1,041,757 -
May-15 2024 zł4.2158 zł4.1915 zł4.2161 zł4.1915 zł1,709,427 -
May-14 2024 zł4.1919 zł4.1734 zł4.1957 zł4.1957 zł420,432 -
May-13 2024 zł4.2007 zł4.1836 zł4.2007 zł4.1895 zł989,517 -
May-12 2024 zł4.1897 zł4.1871 zł4.1930 zł4.1874 zł337,846 -
May-11 2024 zł4.1861 zł4.1766 zł4.1874 zł4.1766 zł216,710 -
May-10 2024 zł4.1768 zł4.1767 zł4.1975 zł4.1923 zł1,264,182 -
May-09 2024 zł4.1883 zł4.1605 zł4.1923 zł4.1799 zł1,355,148 -
May-08 2024 zł4.1798 zł4.1541 zł4.1926 zł4.1853 zł2,142,769 -
May-07 2024 zł4.1852 zł4.1672 zł4.1983 zł4.1681 zł1,671,743 -
May-06 2024 zł4.1719 zł4.1528 zł4.1823 zł4.1663 zł1,296,592 -
May-05 2024 zł4.1647 zł4.1647 zł4.1803 zł4.1763 zł229,129 -

Historical and market price analysis of Angle Protocol (EURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91629 PLN.