Cap Mercado HK$21.45T
7.77%
Volumen 24h HK$2.18T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$8.512 | HK$8.438 | HK$8.543 | HK$8.453 | HK$1,230,868 | - |
May-19 2024 | HK$8.453 | HK$8.434 | HK$8.453 | HK$8.434 | HK$1,588,669 | - |
May-18 2024 | HK$8.434 | HK$8.415 | HK$8.441 | HK$8.416 | HK$713,010 | - |
May-17 2024 | HK$8.415 | HK$8.411 | HK$8.424 | HK$8.411 | HK$1,100,849 | - |
May-16 2024 | HK$8.410 | HK$8.385 | HK$8.410 | HK$8.390 | HK$2,075,669 | - |
May-15 2024 | HK$8.400 | HK$8.351 | HK$8.400 | HK$8.351 | HK$3,405,981 | - |
May-14 2024 | HK$8.352 | HK$8.315 | HK$8.359 | HK$8.359 | HK$837,697 | - |
May-13 2024 | HK$8.369 | HK$8.335 | HK$8.369 | HK$8.347 | HK$1,971,582 | - |
May-12 2024 | HK$8.347 | HK$8.342 | HK$8.354 | HK$8.343 | HK$673,148 | - |
May-11 2024 | HK$8.340 | HK$8.321 | HK$8.343 | HK$8.321 | HK$431,789 | - |
May-10 2024 | HK$8.322 | HK$8.321 | HK$8.363 | HK$8.353 | HK$2,518,844 | - |
May-09 2024 | HK$8.345 | HK$8.289 | HK$8.353 | HK$8.328 | HK$2,700,092 | - |
May-08 2024 | HK$8.328 | HK$8.276 | HK$8.353 | HK$8.339 | HK$4,269,402 | - |
May-07 2024 | HK$8.338 | HK$8.303 | HK$8.365 | HK$8.304 | HK$3,330,897 | - |
May-06 2024 | HK$8.312 | HK$8.274 | HK$8.333 | HK$8.301 | HK$2,583,420 | - |
Análisis de precios históricos y de mercado de Angle Protocol (EURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 907 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80309 HKD.