Cap Mercado £2.17T
7.83%
Volumen 24h £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.85742 | £0.850041 | £0.860589 | £0.851518 | £123,986 | - |
May-19 2024 | £0.851524 | £0.849623 | £0.851524 | £0.849623 | £160,028 | - |
May-18 2024 | £0.849618 | £0.847659 | £0.850281 | £0.847754 | £71,822 | - |
May-17 2024 | £0.847723 | £0.847251 | £0.848617 | £0.847251 | £110,889 | - |
May-16 2024 | £0.847226 | £0.844715 | £0.847226 | £0.845153 | £209,083 | - |
May-15 2024 | £0.846138 | £0.841262 | £0.846182 | £0.841262 | £343,087 | - |
May-14 2024 | £0.841344 | £0.837628 | £0.842099 | £0.842099 | £84,382 | - |
May-13 2024 | £0.843097 | £0.839677 | £0.843097 | £0.840851 | £198,599 | - |
May-12 2024 | £0.840884 | £0.840366 | £0.841551 | £0.840426 | £67,807 | - |
May-11 2024 | £0.84017 | £0.838269 | £0.840431 | £0.838269 | £43,494 | - |
May-10 2024 | £0.838304 | £0.838276 | £0.842454 | £0.841416 | £253,725 | - |
May-09 2024 | £0.840613 | £0.835027 | £0.841411 | £0.838926 | £271,982 | - |
May-08 2024 | £0.838902 | £0.833742 | £0.841478 | £0.840007 | £430,059 | - |
May-07 2024 | £0.839989 | £0.836382 | £0.842628 | £0.836565 | £335,523 | - |
May-06 2024 | £0.837325 | £0.833488 | £0.839408 | £0.836204 | £260,229 | - |
Análisis de precios históricos y de mercado de Angle Protocol (EURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 907 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.