Cap Mercado Bs.98.95T
6.86%
Volumen 24h Bs.7.72T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.39.57 | Bs.39.48 | Bs.39.57 | Bs.39.48 | Bs.7,436,507 | - |
May-18 2024 | Bs.39.48 | Bs.39.39 | Bs.39.51 | Bs.39.39 | Bs.3,337,575 | - |
May-17 2024 | Bs.39.39 | Bs.39.37 | Bs.39.43 | Bs.39.37 | Bs.5,153,035 | - |
May-16 2024 | Bs.39.37 | Bs.39.25 | Bs.39.37 | Bs.39.27 | Bs.9,716,136 | - |
May-15 2024 | Bs.39.32 | Bs.39.09 | Bs.39.32 | Bs.39.09 | Bs.15,943,283 | - |
May-14 2024 | Bs.39.09 | Bs.38.92 | Bs.39.13 | Bs.39.13 | Bs.3,921,233 | - |
May-13 2024 | Bs.39.17 | Bs.39.01 | Bs.39.17 | Bs.39.07 | Bs.9,228,909 | - |
May-12 2024 | Bs.39.07 | Bs.39.05 | Bs.39.10 | Bs.39.05 | Bs.3,150,983 | - |
May-11 2024 | Bs.39.04 | Bs.38.95 | Bs.39.05 | Bs.38.95 | Bs.2,021,188 | - |
May-10 2024 | Bs.38.95 | Bs.38.95 | Bs.39.14 | Bs.39.10 | Bs.11,790,625 | - |
May-09 2024 | Bs.39.06 | Bs.38.80 | Bs.39.10 | Bs.38.98 | Bs.12,639,041 | - |
May-08 2024 | Bs.38.98 | Bs.38.74 | Bs.39.10 | Bs.39.03 | Bs.19,984,927 | - |
May-07 2024 | Bs.39.03 | Bs.38.86 | Bs.39.15 | Bs.38.87 | Bs.15,591,815 | - |
May-06 2024 | Bs.38.91 | Bs.38.73 | Bs.39.00 | Bs.38.85 | Bs.12,092,900 | - |
May-05 2024 | Bs.38.84 | Bs.38.84 | Bs.38.98 | Bs.38.95 | Bs.2,137,012 | - |
Análisis de precios históricos y de mercado de Angle Protocol (EURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 906 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.