Market Cap R47.61T 0.5%
Volume 24h R1.80T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 53 Seconds ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-10 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-09 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-08 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-07 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-06 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-05 2022 R0.011095 R0.011095 R0.011095 R0.011095 - -
Dec-04 2022 R0.011095 R0.011094 R0.011113 R0.011113 - -
Dec-03 2022 R0.011113 R0.010052 R0.024676 R0.010053 R4,681 -
Dec-02 2022 R0.010053 R0.00948636 R0.010968 R0.00948644 R476 -
Dec-01 2022 R0.00948646 R0.00924896 R0.026504 R0.026503 R6,218 -
Nov-30 2022 R0.026502 R0.025624 R0.03527 R0.027408 R6,888 -
Nov-29 2022 R0.027409 R0.012352 R0.03638 R0.027224 R25,141 -
Nov-28 2022 R0.027224 R0.016445 R0.04312 R0.025578 R64,081 -
Nov-27 2022 R0.025578 R0.024663 R0.053001 R0.028043 R19,919 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.