Market Cap RM12.21T 0.5%
Volume 24h RM461.48B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-10 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-09 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-08 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-07 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-06 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-05 2022 RM0.00284559 RM0.00284559 RM0.00284559 RM0.00284559 - -
Dec-04 2022 RM0.00284559 RM0.00284527 RM0.00285019 RM0.00285008 - -
Dec-03 2022 RM0.00285008 RM0.00257811 RM0.00632846 RM0.00257818 RM1,200 -
Dec-02 2022 RM0.0025782 RM0.00243281 RM0.0028128 RM0.00243283 RM122 -
Dec-01 2022 RM0.00243284 RM0.00237193 RM0.00679721 RM0.00679685 RM1,595 -
Nov-30 2022 RM0.00679676 RM0.00657146 RM0.00904515 RM0.00702914 RM1,767 -
Nov-29 2022 RM0.00702922 RM0.00316779 RM0.00933001 RM0.00698179 RM6,447 -
Nov-28 2022 RM0.00698179 RM0.00421746 RM0.011058 RM0.00655966 RM16,434 -
Nov-27 2022 RM0.00655968 RM0.00632504 RM0.013592 RM0.00719197 RM5,108 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.