Market Cap AR$2,400.22T 0.33%
Volume 24h AR$90.41T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-10 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-09 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-08 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-07 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-06 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-05 2022 AR$0.561024 AR$0.561024 AR$0.561024 AR$0.561024 - -
Dec-04 2022 AR$0.561024 AR$0.560961 AR$0.56193 AR$0.561908 - -
Dec-03 2022 AR$0.561907 AR$0.508288 AR$1.2476 AR$0.508301 AR$236,680 -
Dec-02 2022 AR$0.508306 AR$0.479641 AR$0.554558 AR$0.479645 AR$24,055 -
Dec-01 2022 AR$0.479647 AR$0.467638 AR$1.3401 AR$1.3400 AR$314,391 -
Nov-30 2022 AR$1.3400 AR$1.2955 AR$1.7832 AR$1.3858 AR$348,288 -
Nov-29 2022 AR$1.3858 AR$0.624546 AR$1.8394 AR$1.3764 AR$1,271,147 -
Nov-28 2022 AR$1.3764 AR$0.831494 AR$2.1802 AR$1.2932 AR$3,240,015 -
Nov-27 2022 AR$1.2932 AR$1.2470 AR$2.6797 AR$1.4179 AR$1,007,103 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.