Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-08 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-07 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-06 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-05 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-04 2023 R0.00027749 R0.00027749 R0.00027749 R0.00027749 - -
Apr-03 2023 R0.00027749 R0.00027673 R0.00027799 R0.00027748 - -
Apr-02 2023 R0.00027745 R0.0002773 R0.00028098 R0.00028098 R262 -
Apr-01 2023 R0.00028098 R0.00028098 R0.00028098 R0.00028098 - -
Mar-31 2023 R0.00028102 R0.00028048 R0.00028745 R0.00028745 R753 -
Mar-30 2023 R0.00028745 R0.00028745 R0.00028745 R0.00028745 - -
Mar-29 2023 R0.00028745 R0.00028745 R0.00028745 R0.00028745 - -
Mar-28 2023 R0.00028745 R0.00028632 R0.00028803 R0.00028726 - -
Mar-27 2023 R0.00028738 R0.00028235 R0.00028757 R0.00028235 R371 -
Mar-26 2023 R0.00028235 R0.00028235 R0.00028235 R0.00028235 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.