Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 35 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-08 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-07 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-06 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-05 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-04 2023 AR$0.013115 AR$0.013115 AR$0.013115 AR$0.013115 - -
Apr-03 2023 AR$0.013115 AR$0.013079 AR$0.013139 AR$0.013114 - -
Apr-02 2023 AR$0.013113 AR$0.013106 AR$0.01328 AR$0.01328 AR$12,367 -
Apr-01 2023 AR$0.01328 AR$0.01328 AR$0.01328 AR$0.01328 - -
Mar-31 2023 AR$0.013282 AR$0.013257 AR$0.013586 AR$0.013586 AR$35,612 -
Mar-30 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Mar-29 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Mar-28 2023 AR$0.013586 AR$0.013532 AR$0.013613 AR$0.013577 - -
Mar-27 2023 AR$0.013582 AR$0.013345 AR$0.013592 AR$0.013345 AR$17,521 -
Mar-26 2023 AR$0.013345 AR$0.013345 AR$0.013345 AR$0.013345 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.