Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-08 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-07 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-06 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-05 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-04 2023 MX$0.00025414 MX$0.00025414 MX$0.00025414 MX$0.00025414 - -
Apr-03 2023 MX$0.00025414 MX$0.00025345 MX$0.0002546 MX$0.00025413 - -
Apr-02 2023 MX$0.0002541 MX$0.00025396 MX$0.00025733 MX$0.00025733 MX$240 -
Apr-01 2023 MX$0.00025733 MX$0.00025733 MX$0.00025733 MX$0.00025733 - -
Mar-31 2023 MX$0.00025737 MX$0.00025688 MX$0.00026326 MX$0.00026326 MX$690 -
Mar-30 2023 MX$0.00026326 MX$0.00026326 MX$0.00026326 MX$0.00026326 - -
Mar-29 2023 MX$0.00026326 MX$0.00026326 MX$0.00026326 MX$0.00026326 - -
Mar-28 2023 MX$0.00026326 MX$0.00026223 MX$0.0002638 MX$0.00026309 - -
Mar-27 2023 MX$0.0002632 MX$0.00025859 MX$0.00026337 MX$0.00025859 MX$340 -
Mar-26 2023 MX$0.00025859 MX$0.00025859 MX$0.00025859 MX$0.00025859 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.