Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-08 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-07 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-06 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-05 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-04 2023 zł0.0000601 zł0.0000601 zł0.0000601 zł0.0000601 - -
Apr-03 2023 zł0.0000601 zł0.00005994 zł0.00006021 zł0.0000601 - -
Apr-02 2023 zł0.00006009 zł0.00006006 zł0.00006085 zł0.00006085 zł57 -
Apr-01 2023 zł0.00006085 zł0.00006085 zł0.00006085 zł0.00006085 - -
Mar-31 2023 zł0.00006086 zł0.00006075 zł0.00006226 zł0.00006226 zł163 -
Mar-30 2023 zł0.00006226 zł0.00006226 zł0.00006226 zł0.00006226 - -
Mar-29 2023 zł0.00006226 zł0.00006226 zł0.00006226 zł0.00006226 - -
Mar-28 2023 zł0.00006226 zł0.00006201 zł0.00006238 zł0.00006222 - -
Mar-27 2023 zł0.00006224 zł0.00006115 zł0.00006228 zł0.00006115 zł80 -
Mar-26 2023 zł0.00006115 zł0.00006115 zł0.00006115 zł0.00006115 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.