Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-08 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-07 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-06 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-05 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-04 2023 CHF0.00001355 CHF0.00001355 CHF0.00001355 CHF0.00001355 - -
Apr-03 2023 CHF0.00001355 CHF0.00001351 CHF0.00001358 CHF0.00001355 - -
Apr-02 2023 CHF0.00001355 CHF0.00001354 CHF0.00001372 CHF0.00001372 CHF13 -
Apr-01 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Mar-31 2023 CHF0.00001372 CHF0.0000137 CHF0.00001404 CHF0.00001404 CHF37 -
Mar-30 2023 CHF0.00001404 CHF0.00001404 CHF0.00001404 CHF0.00001404 - -
Mar-29 2023 CHF0.00001404 CHF0.00001404 CHF0.00001404 CHF0.00001404 - -
Mar-28 2023 CHF0.00001404 CHF0.00001398 CHF0.00001407 CHF0.00001403 - -
Mar-27 2023 CHF0.00001403 CHF0.00001379 CHF0.00001404 CHF0.00001379 CHF18 -
Mar-26 2023 CHF0.00001379 CHF0.00001379 CHF0.00001379 CHF0.00001379 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.