Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-08 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-07 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-06 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-05 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-04 2023 Tk0.00163769 Tk0.00163769 Tk0.00163769 Tk0.00163769 - -
Apr-03 2023 Tk0.00163769 Tk0.0016332 Tk0.00164064 Tk0.00163758 - -
Apr-02 2023 Tk0.00163741 Tk0.00163653 Tk0.00165824 Tk0.00165824 Tk1,544 -
Apr-01 2023 Tk0.00165824 Tk0.00165824 Tk0.00165824 Tk0.00165824 - -
Mar-31 2023 Tk0.0016585 Tk0.00165534 Tk0.00169643 Tk0.00169643 Tk4,447 -
Mar-30 2023 Tk0.00169643 Tk0.00169643 Tk0.00169643 Tk0.00169643 - -
Mar-29 2023 Tk0.00169643 Tk0.00169643 Tk0.00169643 Tk0.00169643 - -
Mar-28 2023 Tk0.00169643 Tk0.00168978 Tk0.0016999 Tk0.00169535 - -
Mar-27 2023 Tk0.00169602 Tk0.00166633 Tk0.00169717 Tk0.00166633 Tk2,188 -
Mar-26 2023 Tk0.00166633 Tk0.00166633 Tk0.00166633 Tk0.00166633 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.