Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-08 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-07 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-06 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-05 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-04 2023 RM0.00007096 RM0.00007096 RM0.00007096 RM0.00007096 - -
Apr-03 2023 RM0.00007096 RM0.00007077 RM0.00007109 RM0.00007096 - -
Apr-02 2023 RM0.00007095 RM0.00007091 RM0.00007185 RM0.00007185 RM67 -
Apr-01 2023 RM0.00007185 RM0.00007185 RM0.00007185 RM0.00007185 - -
Mar-31 2023 RM0.00007186 RM0.00007173 RM0.00007351 RM0.00007351 RM193 -
Mar-30 2023 RM0.00007351 RM0.00007351 RM0.00007351 RM0.00007351 - -
Mar-29 2023 RM0.00007351 RM0.00007351 RM0.00007351 RM0.00007351 - -
Mar-28 2023 RM0.00007351 RM0.00007322 RM0.00007366 RM0.00007346 - -
Mar-27 2023 RM0.00007349 RM0.0000722 RM0.00007354 RM0.0000722 RM95 -
Mar-26 2023 RM0.0000722 RM0.0000722 RM0.0000722 RM0.0000722 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.