Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 24 Seconds ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-08 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-07 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-06 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-05 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-04 2023 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 CN¥0.0001059 - -
Apr-03 2023 CN¥0.0001059 CN¥0.00010561 CN¥0.0001061 CN¥0.0001059 - -
Apr-02 2023 CN¥0.00010589 CN¥0.00010583 CN¥0.00010723 CN¥0.00010723 CN¥100 -
Apr-01 2023 CN¥0.00010723 CN¥0.00010723 CN¥0.00010723 CN¥0.00010723 - -
Mar-31 2023 CN¥0.00010725 CN¥0.00010705 CN¥0.0001097 CN¥0.0001097 CN¥288 -
Mar-30 2023 CN¥0.0001097 CN¥0.0001097 CN¥0.0001097 CN¥0.0001097 - -
Mar-29 2023 CN¥0.0001097 CN¥0.0001097 CN¥0.0001097 CN¥0.0001097 - -
Mar-28 2023 CN¥0.0001097 CN¥0.00010927 CN¥0.00010993 CN¥0.00010963 - -
Mar-27 2023 CN¥0.00010968 CN¥0.00010776 CN¥0.00010975 CN¥0.00010776 CN¥141 -
Mar-26 2023 CN¥0.00010776 CN¥0.00010776 CN¥0.00010776 CN¥0.00010776 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.