Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
AMETA $APLUS

AMETA ($APLUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-08 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-07 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-06 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-05 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-04 2023 HK$0.00011697 HK$0.00011697 HK$0.00011697 HK$0.00011697 - -
Apr-03 2023 HK$0.00011697 HK$0.00011665 HK$0.00011718 HK$0.00011696 - -
Apr-02 2023 HK$0.00011695 HK$0.00011688 HK$0.00011843 HK$0.00011843 HK$110 -
Apr-01 2023 HK$0.00011843 HK$0.00011843 HK$0.00011843 HK$0.00011843 - -
Mar-31 2023 HK$0.00011845 HK$0.00011823 HK$0.00012116 HK$0.00012116 HK$318 -
Mar-30 2023 HK$0.00012116 HK$0.00012116 HK$0.00012116 HK$0.00012116 - -
Mar-29 2023 HK$0.00012116 HK$0.00012116 HK$0.00012116 HK$0.00012116 - -
Mar-28 2023 HK$0.00012116 HK$0.00012069 HK$0.00012141 HK$0.00012108 - -
Mar-27 2023 HK$0.00012113 HK$0.00011901 HK$0.00012121 HK$0.00011901 HK$156 -
Mar-26 2023 HK$0.00011901 HK$0.00011901 HK$0.00011901 HK$0.00011901 - -

Historical and market price analysis of AMETA ($APLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.