Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.728 R8.609 R8.822 R8.628 R3,152 -
May-03 2024 R8.666 R7.770 R8.766 R7.770 R633 -
May-02 2024 R7.882 R7.157 R7.896 R7.348 R488 -
May-01 2024 R7.374 R6.955 R7.838 R7.838 R52,559 -
Apr-30 2024 R7.875 R7.723 R8.369 R8.222 R20,516 -
Apr-29 2024 R8.241 R8.081 R8.438 R8.438 R2,004 -
Apr-28 2024 R8.421 R8.378 R8.671 R8.378 R3,034 -
Apr-27 2024 R8.354 R8.049 R8.354 R8.266 R2,167 -
Apr-26 2024 R8.262 R8.182 R8.389 R8.311 R3,062 -
Apr-25 2024 R8.423 R7.992 R8.647 R8.621 R283 -
Apr-24 2024 R8.560 R8.560 R9.190 R8.889 R8,944 -
Apr-23 2024 R8.878 R8.572 R9.408 R9.289 R1,616 -
Apr-22 2024 R9.264 R9.153 R9.751 R9.683 R1,304 -
Apr-21 2024 R9.565 R9.395 R9.887 R9.819 R22,540 -
Apr-20 2024 R9.930 R9.812 R9.944 R9.819 R138 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.